ESLT260821P00650000
Put
Expiry21 Aug 2026
Strike650.00
Volume5
OI34
IV0.57
Contract Tape
ESLT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
476
records
Detail Tape
ESLT most active options contracts
Contract
ESLT260821C00990000
Side
Call
Expiry21 Aug 2026
Strike990.00
Volume5
OI20
IV0.59
Contract
ESLT260821C01060000
Side
Call
Expiry21 Aug 2026
Strike1060.00
Volume5
OI19
IV0.72
Contract
ESLT260918C01080000
Side
Call
Expiry18 Sep 2026
Strike1080.00
Volume5
OI16
IV0.56
Contract
ESLT260821C00760000
Side
Call
Expiry21 Aug 2026
Strike760.00
Volume5
OI11
IV0.55
Contract
ESLT261218C00990000
Side
Call
Expiry18 Dec 2026
Strike990.00
Volume5
OI6
IV0.52
Contract
ESLT261218C00970000
Side
Call
Expiry18 Dec 2026
Strike970.00
Volume5
OI5
IV0.52
Contract
ESLT260821C01140000
Side
Call
Expiry21 Aug 2026
Strike1140.00
Volume5
OI-
IV0.25
Contract
ESLT260821C00830000
Side
Call
Expiry21 Aug 2026
Strike830.00
Volume4
OI166
IV0.53
Contract
ESLT260821P00750000
Side
Put
Expiry21 Aug 2026
Strike750.00
Volume4
OI62
IV0.52
Contract
ESLT260821C01200000
Side
Call
Expiry21 Aug 2026
Strike1200.00
Volume4
OI57
IV0.93
Contract
ESLT261120C01100000
Side
Call
Expiry20 Nov 2026
Strike1100.00
Volume4
OI54
IV0.50
Contract
ESLT261120C00900000
Side
Call
Expiry20 Nov 2026
Strike900.00
Volume4
OI52
IV0.80
Contract
ESLT260821C00770000
Side
Call
Expiry21 Aug 2026
Strike770.00
Volume4
OI32
IV0.53
Contract
ESLT260918P00650000
Side
Put
Expiry18 Sep 2026
Strike650.00
Volume4
OI28
IV0.56
Contract
ESLT260918P00820000
Side
Put
Expiry18 Sep 2026
Strike820.00
Volume4
OI21
IV0.49
Contract
ESLT260918C00950000
Side
Call
Expiry18 Sep 2026
Strike950.00
Volume4
OI19
IV0.51
Contract
ESLT261218P00630000
Side
Put
Expiry18 Dec 2026
Strike630.00
Volume4
OI14
IV0.53
Contract
ESLT260821C00910000
Side
Call
Expiry21 Aug 2026
Strike910.00
Volume4
OI11
IV0.54
Contract
ESLT260821P00800000
Side
Put
Expiry21 Aug 2026
Strike800.00
Volume4
OI10
IV0.54
Contract
ESLT260821P00630000
Side
Put
Expiry21 Aug 2026
Strike630.00
Volume4
OI8
IV0.57
Contract
ESLT260918P00770000
Side
Put
Expiry18 Sep 2026
Strike770.00
Volume4
OI8
IV0.49
Contract
ESLT261120C00800000
Side
Call
Expiry20 Nov 2026
Strike800.00
Volume4
OI3
IV0.51
Contract
ESLT261120C01040000
Side
Call
Expiry20 Nov 2026
Strike1040.00
Volume4
OI3
IV0.53
Contract
ESLT261218C01400000
Side
Call
Expiry18 Dec 2026
Strike1400.00
Volume3
OI97
IV0.53
Contract
ESLT260821C00940000
Side
Call
Expiry21 Aug 2026
Strike940.00
Volume3
OI26
IV0.56
Contract
ESLT260821C01420000
Side
Call
Expiry21 Aug 2026
Strike1420.00
Volume3
OI24
IV1.20
Contract
ESLT261218C00920000
Side
Call
Expiry18 Dec 2026
Strike920.00
Volume3
OI23
IV0.51
Contract
ESLT261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI17
IV0.81
Contract
ESLT261218C00910000
Side
Call
Expiry18 Dec 2026
Strike910.00
Volume3
OI9
IV0.57
Contract
ESLT261218C00960000
Side
Call
Expiry18 Dec 2026
Strike960.00
Volume3
OI8
IV0.56
Contract
ESLT260821P00740000
Side
Put
Expiry21 Aug 2026
Strike740.00
Volume3
OI7
IV0.53
Contract
ESLT260918P00600000
Side
Put
Expiry18 Sep 2026
Strike600.00
Volume3
OI6
IV0.54
Contract
ESLT260918P00490000
Side
Put
Expiry18 Sep 2026
Strike490.00
Volume3
OI5
IV0.68
Contract
ESLT260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume3
OI5
IV0.66
Contract
ESLT261218C00950000
Side
Call
Expiry18 Dec 2026
Strike950.00
Volume3
OI5
IV0.52
Contract
ESLT260821C01260000
Side
Call
Expiry21 Aug 2026
Strike1260.00
Volume3
OI3
IV1.01
Contract
ESLT261218P00740000
Side
Put
Expiry18 Dec 2026
Strike740.00
Volume3
OI3
IV0.50
Contract
ESLT260821C00970000
Side
Call
Expiry21 Aug 2026
Strike970.00
Volume3
OI2
IV0.61
Contract
ESLT260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume3
OI-
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.