Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 7 of 21
Contract ESLT261218P00930000
Side Put
Expiry18 Dec 2026
Strike930.00
Volume-
OI5
IV0.48
Contract ESLT261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume-
OI5
IV0.48
Contract ESLT261218C00970000
Side Call
Expiry18 Dec 2026
Strike970.00
Volume-
OI5
IV0.47
Contract ESLT261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI5
IV0.47
Contract ESLT261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI5
IV0.49
Contract ESLT261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI5
IV0.50
Contract ESLT261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI5
IV0.50
Contract ESLT260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI4
IV0.48
Contract ESLT260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI4
IV0.47
Contract ESLT260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI4
IV0.48
Contract ESLT261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI4
IV0.51
Contract ESLT261120P00730000
Side Put
Expiry20 Nov 2026
Strike730.00
Volume-
OI4
IV0.49
Contract ESLT261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI4
IV0.49
Contract ESLT261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume-
OI4
IV0.48
Contract ESLT261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI4
IV0.48
Contract ESLT261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI4
IV0.50
Contract ESLT261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI4
IV0.50
Contract ESLT261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI4
IV0.48
Contract ESLT261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI4
IV0.48
Contract ESLT261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI4
IV0.48
Contract ESLT260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI3
IV0.67
Contract ESLT260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI3
IV0.55
Contract ESLT260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI3
IV0.54
Contract ESLT260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI3
IV0.52
Contract ESLT260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI3
IV0.59
Contract ESLT260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI3
IV0.42
Contract ESLT260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI3
IV0.53
Contract ESLT260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI3
IV0.57
Contract ESLT260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI3
IV0.59
Contract ESLT260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI3
IV0.51
Contract ESLT260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI3
IV0.50
Contract ESLT260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI3
IV0.48
Contract ESLT260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI3
IV0.49
Contract ESLT260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI3
IV0.47
Contract ESLT260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI3
IV0.47
Contract ESLT260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI3
IV0.46
Contract ESLT261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI3
IV0.54
Contract ESLT261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI3
IV0.52
Contract ESLT261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI3
IV0.48
Contract ESLT261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume-
OI3
IV0.48