Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 8 of 21
Contract ESLT261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume-
OI3
IV0.48
Contract ESLT261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI3
IV0.52
Contract ESLT261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI3
IV0.51
Contract ESLT261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI3
IV0.48
Contract ESLT261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI3
IV0.47
Contract ESLT270319C00810000
Side Call
Expiry19 Mar 2027
Strike810.00
Volume-
OI3
IV0.47
Contract ESLT260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI2
IV0.94
Contract ESLT260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI2
IV0.73
Contract ESLT260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI2
IV0.63
Contract ESLT260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI2
IV0.57
Contract ESLT260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI2
IV0.55
Contract ESLT260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI2
IV0.52
Contract ESLT260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI2
IV0.52
Contract ESLT260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI2
IV0.53
Contract ESLT260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume-
OI2
IV0.61
Contract ESLT260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.69
Contract ESLT260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV0.62
Contract ESLT260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI2
IV0.59
Contract ESLT260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI2
IV0.58
Contract ESLT260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI2
IV0.55
Contract ESLT260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI2
IV0.48
Contract ESLT260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI2
IV0.48
Contract ESLT260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI2
IV0.48
Contract ESLT260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume-
OI2
IV0.48
Contract ESLT260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI2
IV0.49
Contract ESLT260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI2
IV0.52
Contract ESLT260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume-
OI2
IV0.49
Contract ESLT260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI2
IV0.57
Contract ESLT260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume-
OI2
IV0.32
Contract ESLT260918C01380000
Side Call
Expiry18 Sep 2026
Strike1380.00
Volume-
OI2
IV0.44
Contract ESLT261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI2
IV0.41
Contract ESLT261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI2
IV0.64
Contract ESLT261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI2
IV0.51
Contract ESLT261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI2
IV0.50
Contract ESLT261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI2
IV0.49
Contract ESLT261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI2
IV0.49
Contract ESLT261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI2
IV0.48
Contract ESLT261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI2
IV0.48
Contract ESLT261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume-
OI2
IV0.53
Contract ESLT261120C01300000
Side Call
Expiry20 Nov 2026
Strike1300.00
Volume-
OI2
IV0.51