Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 9 of 21
Contract ESLT261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI2
IV0.51
Contract ESLT261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI2
IV0.50
Contract ESLT261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.49
Contract ESLT261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI2
IV0.48
Contract ESLT261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI2
IV0.48
Contract ESLT261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI2
IV0.47
Contract ESLT261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI2
IV0.47
Contract ESLT261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume-
OI2
IV0.47
Contract ESLT270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume-
OI2
IV0.46
Contract ESLT270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume-
OI2
IV0.47
Contract ESLT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV1.05
Contract ESLT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV1.05
Contract ESLT260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.98
Contract ESLT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.92
Contract ESLT260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.86
Contract ESLT260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.86
Contract ESLT260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.01
Contract ESLT260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.01
Contract ESLT260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.64
Contract ESLT260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.01
Contract ESLT260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.57
Contract ESLT260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI1
IV0.64
Contract ESLT260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.63
Contract ESLT260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.63
Contract ESLT260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.47
Contract ESLT260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.43
Contract ESLT260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.59
Contract ESLT260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.66
Contract ESLT260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.55
Contract ESLT260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI1
IV0.58
Contract ESLT260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI1
IV0.57
Contract ESLT260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI1
IV0.53
Contract ESLT260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI1
IV0.54
Contract ESLT260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI1
IV0.44
Contract ESLT260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI1
IV0.65
Contract ESLT260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.62
Contract ESLT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.84
Contract ESLT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.60
Contract ESLT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.81
Contract ESLT260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.52