Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 10 of 21
Contract ESLT260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV0.01
Contract ESLT260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV0.50
Contract ESLT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.69
Contract ESLT260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.69
Contract ESLT260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.68
Contract ESLT260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.57
Contract ESLT260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV0.54
Contract ESLT260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI1
IV0.51
Contract ESLT260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV0.50
Contract ESLT260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI1
IV0.50
Contract ESLT260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI1
IV0.48
Contract ESLT260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume-
OI1
IV0.48
Contract ESLT260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI1
IV0.49
Contract ESLT260918P00930000
Side Put
Expiry18 Sep 2026
Strike930.00
Volume-
OI1
IV0.49
Contract ESLT260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI1
IV0.49
Contract ESLT260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume-
OI1
IV0.52
Contract ESLT260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI1
IV0.51
Contract ESLT260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI1
IV0.53
Contract ESLT260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume-
OI1
IV0.31
Contract ESLT260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume-
OI1
IV0.34
Contract ESLT260918C01300000
Side Call
Expiry18 Sep 2026
Strike1300.00
Volume-
OI1
IV0.41
Contract ESLT261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.60
Contract ESLT261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.57
Contract ESLT261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.53
Contract ESLT261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.60
Contract ESLT261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.55
Contract ESLT261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.55
Contract ESLT261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.56
Contract ESLT261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI1
IV0.54
Contract ESLT261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI1
IV0.54
Contract ESLT261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.54
Contract ESLT261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI1
IV0.53
Contract ESLT261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI1
IV0.52
Contract ESLT261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI1
IV0.51
Contract ESLT261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI1
IV0.51
Contract ESLT261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI1
IV0.50
Contract ESLT261120P00670000
Side Put
Expiry20 Nov 2026
Strike670.00
Volume-
OI1
IV0.50
Contract ESLT261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI1
IV0.51
Contract ESLT261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI1
IV0.50
Contract ESLT261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI1
IV0.49