Contract Tape

JOYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

JOYY most active options contracts

Page 2 of 4
Contract JOYY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.27
Contract JOYY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.73
Contract JOYY270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI10
IV0.36
Contract JOYY270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI9
IV0.29
Contract JOYY270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI9
IV0.34
Contract JOYY270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI9
IV0.37
Contract JOYY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.39
Contract JOYY270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI8
IV0.38
Contract JOYY270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI7
IV0.42
Contract JOYY270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI7
IV0.38
Contract JOYY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.44
Contract JOYY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI6
IV0.58
Contract JOYY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.38
Contract JOYY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.42
Contract JOYY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.36
Contract JOYY261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.44
Contract JOYY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.30
Contract JOYY270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.43
Contract JOYY270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.43
Contract JOYY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.69
Contract JOYY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.33
Contract JOYY261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.41
Contract JOYY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.47
Contract JOYY270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.46
Contract JOYY270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.31
Contract JOYY270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.44
Contract JOYY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.06
Contract JOYY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.46
Contract JOYY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.01
Contract JOYY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.82
Contract JOYY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.28
Contract JOYY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.33
Contract JOYY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.37
Contract JOYY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.57
Contract JOYY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.70
Contract JOYY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.07
Contract JOYY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.72
Contract JOYY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.98
Contract JOYY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.60
Contract JOYY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.78