Contract Tape

JOYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

JOYY most active options contracts

Page 1 of 4
Contract JOYY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume8
OI176
IV0.44
Contract JOYY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume8
OI128
IV0.31
Contract JOYY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume5
OI24
IV0.34
Contract JOYY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI15
IV0.44
Contract JOYY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI10
IV0.40
Contract JOYY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI4
IV0.16
Contract JOYY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI2
IV0.19
Contract JOYY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI1
IV0.22
Contract JOYY270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI1
IV0.16
Contract JOYY270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI1
IV0.18
Contract JOYY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI219
IV0.34
Contract JOYY261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI208
IV0.41
Contract JOYY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI177
IV0.58
Contract JOYY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI173
IV0.27
Contract JOYY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI132
IV0.41
Contract JOYY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI130
IV0.22
Contract JOYY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI128
IV0.41
Contract JOYY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI97
IV0.10
Contract JOYY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI87
IV0.22
Contract JOYY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI87
IV0.34
Contract JOYY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI87
IV0.40
Contract JOYY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI83
IV0.39
Contract JOYY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI80
IV0.39
Contract JOYY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI68
IV0.50
Contract JOYY261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI54
IV0.50
Contract JOYY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI53
IV0.45
Contract JOYY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI47
IV0.35
Contract JOYY261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI42
IV0.57
Contract JOYY261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI39
IV0.39
Contract JOYY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI36
IV1.07
Contract JOYY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI36
IV0.60
Contract JOYY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI27
IV0.34
Contract JOYY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI24
IV0.48
Contract JOYY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI23
IV0.01
Contract JOYY270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI22
IV0.38
Contract JOYY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI20
IV1.23
Contract JOYY270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI16
IV0.32
Contract JOYY270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI15
IV0.01
Contract JOYY270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI12
IV0.37
Contract JOYY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI11
IV0.88