Contract Tape

JOYY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

JOYY most active options contracts

Page 4 of 4
Contract JOYY270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.47
Contract JOYY270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.47
Contract JOYY270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.49
Contract JOYY270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.51
Contract JOYY270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.53
Contract JOYY270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.55