Contract Tape

RAIL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

RAIL most active options contracts

Page 1 of 2
Contract RAIL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume15
OI43
IV0.83
Contract RAIL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1755
IV0.61
Contract RAIL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1337
IV0.12
Contract RAIL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI359
IV0.73
Contract RAIL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI329
IV1.25
Contract RAIL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI199
IV0.31
Contract RAIL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI125
IV0.74
Contract RAIL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI101
IV0.87
Contract RAIL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI88
IV0.48
Contract RAIL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI48
IV1.42
Contract RAIL270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI40
IV0.98
Contract RAIL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI33
IV1.04
Contract RAIL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI31
IV0.94
Contract RAIL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI29
IV1.55
Contract RAIL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI28
IV0.79
Contract RAIL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI25
IV0.73
Contract RAIL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI16
IV0.88
Contract RAIL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI12
IV0.32
Contract RAIL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV1.21
Contract RAIL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.43
Contract RAIL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI7
IV0.89
Contract RAIL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV1.62
Contract RAIL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV2.17
Contract RAIL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV0.84
Contract RAIL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.21
Contract RAIL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI4
IV0.33
Contract RAIL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV1.34
Contract RAIL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.16
Contract RAIL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.03
Contract RAIL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV1.01
Contract RAIL270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI2
IV0.98
Contract RAIL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.99
Contract RAIL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.38
Contract RAIL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.52
Contract RAIL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.79
Contract RAIL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.29
Contract RAIL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.85
Contract RAIL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.74
Contract RAIL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.13
Contract RAIL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.16