WMB260911P00064000
Put
Expiry11 Sep 2026
Strike64.00
Volume18002
OI-
IV0.32
Contract Tape
WMB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
710
records
Detail Tape
WMB most active options contracts
Contract
WMB261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume656
OI814
IV0.32
Contract
WMB260821C00072000
Side
Call
Expiry21 Aug 2026
Strike72.00
Volume495
OI12
IV0.32
Contract
WMB261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume371
OI179
IV0.32
Contract
WMB260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume328
OI508
IV0.34
Contract
WMB260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume191
OI87
IV0.33
Contract
WMB260814C00078000
Side
Call
Expiry14 Aug 2026
Strike78.00
Volume173
OI24
IV0.39
Contract
WMB260807P00068000
Side
Put
Expiry7 Aug 2026
Strike68.00
Volume140
OI2
IV0.41
Contract
WMB260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume117
OI5
IV0.40
Contract
WMB260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume100
OI2697
IV0.32
Contract
WMB261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume100
OI664
IV0.30
Contract
WMB260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume92
OI312
IV0.41
Contract
WMB261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume86
OI996
IV0.28
Contract
WMB260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume86
OI120
IV0.33
Contract
WMB260814C00076000
Side
Call
Expiry14 Aug 2026
Strike76.00
Volume83
OI286
IV0.34
Contract
WMB260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume81
OI162
IV0.41
Contract
WMB260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume79
OI984
IV0.28
Contract
WMB261120P00075000
Side
Put
Expiry20 Nov 2026
Strike75.00
Volume77
OI129
IV0.31
Contract
WMB261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume68
OI76461
IV0.28
Contract
WMB260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume65
OI2297
IV0.33
Contract
WMB261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume60
OI188
IV0.33
Contract
WMB260904C00081000
Side
Call
Expiry4 Sep 2026
Strike81.00
Volume60
OI-
IV0.16
Contract
WMB260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume59
OI8779
IV0.33
Contract
WMB270617P00040000
Side
Put
Expiry17 Jun 2027
Strike40.00
Volume55
OI13
IV0.41
Contract
WMB261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume52
OI501
IV0.28
Contract
WMB270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume52
OI448
IV0.31
Contract
WMB270617P00045000
Side
Put
Expiry17 Jun 2027
Strike45.00
Volume48
OI22
IV0.42
Contract
WMB260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume47
OI57
IV0.40
Contract
WMB260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume45
OI66
IV0.41
Contract
WMB260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume41
OI4
IV0.32
Contract
WMB260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume38
OI43
IV0.40
Contract
WMB260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume38
OI2
IV0.49
Contract
WMB260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume37
OI2371
IV0.39
Contract
WMB260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume36
OI43
IV0.33
Contract
WMB260821P00069000
Side
Put
Expiry21 Aug 2026
Strike69.00
Volume36
OI10
IV0.33
Contract
WMB260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume35
OI2119
IV0.29
Contract
WMB261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume35
OI1295
IV0.32
Contract
WMB260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume31
OI743
IV0.33
Contract
WMB260821C00076000
Side
Call
Expiry21 Aug 2026
Strike76.00
Volume31
OI665
IV0.32
Contract
WMB260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume29
OI2128
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.