Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 2 of 18
Contract WMB260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume28
OI11
IV0.33
Contract WMB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume25
OI3473
IV0.29
Contract WMB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume25
OI46
IV0.19
Contract WMB260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume24
OI233
IV0.33
Contract WMB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume23
OI4256
IV0.28
Contract WMB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume23
OI1285
IV0.32
Contract WMB270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume23
OI4
IV0.42
Contract WMB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume22
OI4117
IV0.35
Contract WMB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume22
OI89
IV0.32
Contract WMB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume20
OI139
IV0.29
Contract WMB260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume20
OI18
IV0.41
Contract WMB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume19
OI1290
IV0.28
Contract WMB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume18
OI4243
IV0.27
Contract WMB260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume18
OI42
IV0.33
Contract WMB260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume17
OI21
IV0.34
Contract WMB260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume17
OI6
IV0.42
Contract WMB260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume16
OI39
IV0.36
Contract WMB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume16
OI20
IV0.32
Contract WMB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume15
OI8449
IV0.32
Contract WMB270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume14
OI1544
IV0.25
Contract WMB270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume13
OI248
IV0.32
Contract WMB260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume13
OI81
IV0.41
Contract WMB270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume12
OI95
IV0.31
Contract WMB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume12
OI71
IV0.28
Contract WMB260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume12
OI24
IV0.40
Contract WMB260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume12
OI21
IV0.40
Contract WMB260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume12
OI-
IV0.34
Contract WMB260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume11
OI5
IV0.36
Contract WMB270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume10
OI1491
IV0.33
Contract WMB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume10
OI1436
IV0.27
Contract WMB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume10
OI224
IV0.28
Contract WMB270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume10
OI197
IV0.38
Contract WMB260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume10
OI105
IV0.33
Contract WMB260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume10
OI15
IV0.39
Contract WMB260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume10
OI-
IV0.34
Contract WMB270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume7
OI186
IV0.26
Contract WMB270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume7
OI25
IV0.31
Contract WMB260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume7
OI8
IV0.40
Contract WMB260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume7
OI1
IV0.32
Contract WMB260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume7
OI-
IV0.36