Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 3 of 18
Contract WMB260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume6
OI52
IV0.33
Contract WMB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume5
OI1112
IV0.28
Contract WMB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI379
IV0.01
Contract WMB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume5
OI-
IV0.30
Contract WMB260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume4
OI55
IV0.41
Contract WMB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume3
OI4293
IV0.33
Contract WMB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI2767
IV0.28
Contract WMB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume3
OI432
IV0.25
Contract WMB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI155
IV0.28
Contract WMB260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume3
OI21
IV0.44
Contract WMB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI18
IV0.47
Contract WMB260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume3
OI-
IV0.30
Contract WMB261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI1131
IV0.29
Contract WMB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI986
IV0.24
Contract WMB260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume2
OI8
IV0.41
Contract WMB260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume2
OI5
IV0.36
Contract WMB260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume2
OI2
IV0.42
Contract WMB260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume2
OI-
IV0.39
Contract WMB260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume2
OI-
IV0.24
Contract WMB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI75571
IV0.30
Contract WMB260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume1
OI17551
IV0.34
Contract WMB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI2847
IV0.27
Contract WMB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI1294
IV0.34
Contract WMB270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI270
IV0.26
Contract WMB260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume1
OI202
IV0.35
Contract WMB270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI138
IV0.31
Contract WMB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI48
IV0.27
Contract WMB270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume1
OI39
IV0.31
Contract WMB260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume1
OI21
IV0.31
Contract WMB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI19
IV0.29
Contract WMB270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI13
IV0.27
Contract WMB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI9
IV1.53
Contract WMB260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume1
OI4
IV0.31
Contract WMB260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume1
OI3
IV0.31
Contract WMB260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume1
OI3
IV0.31
Contract WMB260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI2
IV0.34
Contract WMB260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume1
OI1
IV0.43
Contract WMB260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume1
OI-
IV0.32
Contract WMB260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI-
IV0.33
Contract WMB260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume1
OI-
IV0.31