Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 4 of 18
Contract WMB260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI6615
IV0.34
Contract WMB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI5349
IV0.33
Contract WMB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1773
IV0.27
Contract WMB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1458
IV0.27
Contract WMB260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume-
OI1256
IV0.26
Contract WMB260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume-
OI1233
IV0.43
Contract WMB260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI1223
IV0.39
Contract WMB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1211
IV0.24
Contract WMB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1145
IV0.33
Contract WMB270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI1100
IV0.26
Contract WMB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI960
IV0.28
Contract WMB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI930
IV0.26
Contract WMB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI909
IV0.25
Contract WMB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI884
IV0.31
Contract WMB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI882
IV0.37
Contract WMB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI878
IV0.28
Contract WMB260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI830
IV0.38
Contract WMB270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI813
IV0.26
Contract WMB260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume-
OI738
IV0.25
Contract WMB280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI705
IV0.33
Contract WMB261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI695
IV0.32
Contract WMB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI582
IV0.23
Contract WMB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI550
IV0.35
Contract WMB260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI536
IV0.35
Contract WMB270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI505
IV0.27
Contract WMB260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI496
IV0.31
Contract WMB280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI460
IV0.23
Contract WMB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI452
IV0.29
Contract WMB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI437
IV0.24
Contract WMB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI429
IV0.33
Contract WMB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI419
IV0.37
Contract WMB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI413
IV0.01
Contract WMB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI389
IV0.32
Contract WMB260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI378
IV0.34
Contract WMB260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI364
IV0.34
Contract WMB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI355
IV0.37
Contract WMB260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI339
IV0.41
Contract WMB270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI332
IV0.27
Contract WMB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI323
IV0.01
Contract WMB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI306
IV0.32