Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 5 of 18
Contract WMB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI300
IV0.43
Contract WMB270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI288
IV0.26
Contract WMB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI267
IV0.46
Contract WMB260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI259
IV0.34
Contract WMB260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI251
IV0.37
Contract WMB260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume-
OI250
IV0.31
Contract WMB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI221
IV0.01
Contract WMB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI221
IV0.24
Contract WMB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI220
IV0.34
Contract WMB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI212
IV0.28
Contract WMB280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI211
IV0.25
Contract WMB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI194
IV0.30
Contract WMB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI190
IV0.34
Contract WMB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI189
IV0.22
Contract WMB270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI187
IV0.41
Contract WMB280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI186
IV0.25
Contract WMB270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI180
IV0.01
Contract WMB260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume-
OI175
IV0.41
Contract WMB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI173
IV0.23
Contract WMB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI167
IV0.41
Contract WMB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI166
IV0.26
Contract WMB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI165
IV0.27
Contract WMB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI154
IV0.29
Contract WMB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI149
IV0.01
Contract WMB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI148
IV0.22
Contract WMB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI147
IV0.28
Contract WMB280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI147
IV0.37
Contract WMB270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI142
IV0.31
Contract WMB270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI138
IV0.01
Contract WMB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI135
IV0.26
Contract WMB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI131
IV0.32
Contract WMB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI130
IV0.36
Contract WMB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI123
IV0.29
Contract WMB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI122
IV0.01
Contract WMB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI121
IV0.58
Contract WMB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI119
IV0.47
Contract WMB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI110
IV0.34
Contract WMB260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI110
IV0.34
Contract WMB270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI108
IV0.20
Contract WMB260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI100
IV0.32