Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 6 of 18
Contract WMB270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI88
IV0.37
Contract WMB280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI88
IV0.29
Contract WMB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI87
IV0.01
Contract WMB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI86
IV0.01
Contract WMB270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI82
IV0.60
Contract WMB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI80
IV0.34
Contract WMB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI74
IV0.28
Contract WMB260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume-
OI71
IV0.36
Contract WMB260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume-
OI69
IV0.37
Contract WMB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI68
IV0.33
Contract WMB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI68
IV0.33
Contract WMB260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI66
IV0.34
Contract WMB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI66
IV0.39
Contract WMB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI64
IV0.42
Contract WMB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI64
IV0.36
Contract WMB270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI64
IV0.27
Contract WMB270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI64
IV0.32
Contract WMB270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI62
IV0.41
Contract WMB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI59
IV0.34
Contract WMB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI58
IV0.01
Contract WMB270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI58
IV0.20
Contract WMB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI57
IV0.01
Contract WMB280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI57
IV0.25
Contract WMB260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI53
IV0.34
Contract WMB260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI50
IV0.34
Contract WMB260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI47
IV0.31
Contract WMB270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI45
IV0.29
Contract WMB280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI45
IV0.25
Contract WMB260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI43
IV0.01
Contract WMB260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume-
OI43
IV0.49
Contract WMB261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI41
IV0.32
Contract WMB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI41
IV0.32
Contract WMB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI40
IV0.57
Contract WMB260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI40
IV0.36
Contract WMB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI40
IV0.38
Contract WMB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI40
IV0.22
Contract WMB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI38
IV0.29
Contract WMB280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI36
IV0.34
Contract WMB261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI35
IV0.38
Contract WMB270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI35
IV0.30