Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 7 of 18
Contract WMB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI34
IV0.34
Contract WMB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI33
IV0.19
Contract WMB270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI33
IV0.26
Contract WMB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI32
IV0.47
Contract WMB260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI31
IV0.32
Contract WMB260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI31
IV0.36
Contract WMB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI31
IV0.71
Contract WMB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI31
IV0.29
Contract WMB270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI31
IV0.27
Contract WMB270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI31
IV0.31
Contract WMB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI30
IV0.34
Contract WMB280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI30
IV0.32
Contract WMB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI29
IV0.20
Contract WMB280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI29
IV0.28
Contract WMB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI27
IV0.35
Contract WMB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI27
IV0.55
Contract WMB280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI27
IV0.45
Contract WMB261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI26
IV0.41
Contract WMB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI26
IV0.23
Contract WMB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI25
IV0.22
Contract WMB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI24
IV0.72
Contract WMB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI24
IV0.51
Contract WMB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI22
IV0.01
Contract WMB260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI20
IV0.37
Contract WMB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI20
IV0.28
Contract WMB270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI20
IV0.01
Contract WMB270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI17
IV0.34
Contract WMB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI16
IV0.28
Contract WMB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI16
IV0.32
Contract WMB260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI15
IV0.36
Contract WMB260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI15
IV0.32
Contract WMB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI15
IV0.32
Contract WMB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI14
IV0.22
Contract WMB270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI14
IV0.28
Contract WMB260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI13
IV0.34
Contract WMB260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI13
IV0.27
Contract WMB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI13
IV0.38
Contract WMB280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI13
IV0.01
Contract WMB260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI12
IV0.36
Contract WMB260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI12
IV0.30