Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 8 of 18
Contract WMB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI12
IV0.43
Contract WMB261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI11
IV0.24
Contract WMB270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI11
IV0.26
Contract WMB260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume-
OI10
IV0.42
Contract WMB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.88
Contract WMB260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI10
IV0.32
Contract WMB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.32
Contract WMB270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI10
IV0.32
Contract WMB270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI10
IV0.01
Contract WMB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI9
IV0.01
Contract WMB260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI9
IV0.32
Contract WMB270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI9
IV0.27
Contract WMB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV1.28
Contract WMB260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI8
IV0.32
Contract WMB260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI8
IV0.29
Contract WMB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI8
IV0.43
Contract WMB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI8
IV0.24
Contract WMB270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI8
IV0.27
Contract WMB270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI7
IV0.01
Contract WMB270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI7
IV0.01
Contract WMB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.35
Contract WMB260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI6
IV0.51
Contract WMB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.42
Contract WMB270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI6
IV0.01
Contract WMB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV0.01
Contract WMB270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI6
IV0.18
Contract WMB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.58
Contract WMB270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI5
IV0.49
Contract WMB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.01
Contract WMB260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI4
IV0.29
Contract WMB260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI4
IV0.29
Contract WMB260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI4
IV0.27
Contract WMB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.84
Contract WMB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV0.31
Contract WMB270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI4
IV0.27
Contract WMB260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI3
IV0.40
Contract WMB260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI3
IV0.32
Contract WMB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.22
Contract WMB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.01
Contract WMB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.25