Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 9 of 18
Contract WMB270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.33
Contract WMB270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.26
Contract WMB270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI3
IV0.35
Contract WMB260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract WMB260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI2
IV0.01
Contract WMB260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI2
IV0.49
Contract WMB260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI2
IV0.34
Contract WMB260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI2
IV0.30
Contract WMB260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI2
IV0.39
Contract WMB260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI2
IV0.33
Contract WMB260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI2
IV0.39
Contract WMB260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI2
IV0.36
Contract WMB260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume-
OI2
IV0.32
Contract WMB260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI2
IV0.33
Contract WMB260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI2
IV0.24
Contract WMB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract WMB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.36
Contract WMB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.41
Contract WMB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.41
Contract WMB270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.28
Contract WMB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.01
Contract WMB280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.36
Contract WMB260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI1
IV0.01
Contract WMB260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI1
IV0.42
Contract WMB260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract WMB260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI1
IV0.40
Contract WMB260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI1
IV0.35
Contract WMB260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI1
IV0.34
Contract WMB260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI1
IV0.36
Contract WMB260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI1
IV0.41
Contract WMB260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume-
OI1
IV0.28
Contract WMB260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI1
IV0.42
Contract WMB260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI1
IV0.43
Contract WMB260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI1
IV0.33
Contract WMB260904C00067000
Side Call
Expiry4 Sep 2026
Strike67.00
Volume-
OI1
IV0.40
Contract WMB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.33
Contract WMB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.01
Contract WMB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.50
Contract WMB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.01
Contract WMB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.48