Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 10 of 18
Contract WMB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.01
Contract WMB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.38
Contract WMB270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.28
Contract WMB270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.32
Contract WMB270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.29
Contract WMB260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract WMB260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV1.53
Contract WMB260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract WMB260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV1.23
Contract WMB260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV0.98
Contract WMB260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI-
IV0.74
Contract WMB260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI-
IV0.01
Contract WMB260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI-
IV0.60
Contract WMB260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI-
IV0.01
Contract WMB260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI-
IV0.56
Contract WMB260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract WMB260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI-
IV0.51
Contract WMB260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI-
IV0.01
Contract WMB260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI-
IV0.47
Contract WMB260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI-
IV0.01
Contract WMB260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI-
IV0.01
Contract WMB260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI-
IV0.39
Contract WMB260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume-
OI-
IV0.62
Contract WMB260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume-
OI-
IV0.35
Contract WMB260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI-
IV0.45
Contract WMB260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume-
OI-
IV0.56
Contract WMB260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract WMB260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI-
IV0.62
Contract WMB260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.65
Contract WMB260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume-
OI-
IV0.56
Contract WMB260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI-
IV0.01
Contract WMB260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume-
OI-
IV0.87
Contract WMB260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI-
IV0.46
Contract WMB260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume-
OI-
IV0.64
Contract WMB260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV1.07
Contract WMB260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume-
OI-
IV0.52
Contract WMB260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI-
IV0.72
Contract WMB260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI-
IV0.55
Contract WMB260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI-
IV1.17
Contract WMB260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV0.63