Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 11 of 18
Contract WMB260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract WMB260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract WMB260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.08
Contract WMB260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract WMB260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.87
Contract WMB260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract WMB260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.69
Contract WMB260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract WMB260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV0.52
Contract WMB260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI-
IV0.01
Contract WMB260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI-
IV0.42
Contract WMB260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI-
IV0.01
Contract WMB260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI-
IV0.40
Contract WMB260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV0.63
Contract WMB260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV0.37
Contract WMB260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV0.38
Contract WMB260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV0.56
Contract WMB260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV0.31
Contract WMB260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV0.01
Contract WMB260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV0.28
Contract WMB260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV0.01
Contract WMB260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV0.31
Contract WMB260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.24
Contract WMB260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI-
IV0.40
Contract WMB260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.32
Contract WMB260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.27
Contract WMB260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.30
Contract WMB260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV0.41
Contract WMB260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.30
Contract WMB260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume-
OI-
IV0.53
Contract WMB260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI-
IV0.61
Contract WMB260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume-
OI-
IV0.31
Contract WMB260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume-
OI-
IV0.68
Contract WMB260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI-
IV0.33
Contract WMB260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI-
IV0.72
Contract WMB260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.76
Contract WMB260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume-
OI-
IV0.37
Contract WMB260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume-
OI-
IV0.80
Contract WMB260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI-
IV0.39
Contract WMB260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume-
OI-
IV0.74