Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 12 of 18
Contract WMB260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.44
Contract WMB260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.92
Contract WMB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.23
Contract WMB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.07
Contract WMB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.98
Contract WMB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.76
Contract WMB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.70
Contract WMB260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.55
Contract WMB260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.35
Contract WMB260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.51
Contract WMB260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.33
Contract WMB260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV0.46
Contract WMB260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.39
Contract WMB260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.37
Contract WMB260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.24
Contract WMB260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.30
Contract WMB260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.33
Contract WMB260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI-
IV0.41
Contract WMB260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.42
Contract WMB260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI-
IV0.43
Contract WMB260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume-
OI-
IV0.44
Contract WMB260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume-
OI-
IV0.52
Contract WMB260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume-
OI-
IV0.41
Contract WMB260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI-
IV0.56
Contract WMB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.37
Contract WMB260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI-
IV0.54
Contract WMB260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI-
IV0.32
Contract WMB260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume-
OI-
IV0.48
Contract WMB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.55
Contract WMB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.66
Contract WMB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.76
Contract WMB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.57
Contract WMB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.88
Contract WMB260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV1.01
Contract WMB260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.77
Contract WMB260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.81
Contract WMB260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.62
Contract WMB260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract WMB260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV0.49
Contract WMB260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.58