Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 13 of 18
Contract WMB260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.38
Contract WMB260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI-
IV0.50
Contract WMB260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI-
IV0.31
Contract WMB260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI-
IV0.49
Contract WMB260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI-
IV0.28
Contract WMB260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV0.47
Contract WMB260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV0.26
Contract WMB260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV0.01
Contract WMB260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV0.41
Contract WMB260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV0.41
Contract WMB260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI-
IV0.37
Contract WMB260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV0.35
Contract WMB260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.34
Contract WMB260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI-
IV0.36
Contract WMB260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI-
IV0.35
Contract WMB260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume-
OI-
IV0.31
Contract WMB260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI-
IV0.32
Contract WMB260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV0.31
Contract WMB260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.32
Contract WMB260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.32
Contract WMB260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI-
IV0.31
Contract WMB260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.31
Contract WMB260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.36
Contract WMB260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.41
Contract WMB260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume-
OI-
IV0.38
Contract WMB260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume-
OI-
IV0.38
Contract WMB260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI-
IV0.34
Contract WMB260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume-
OI-
IV0.23
Contract WMB260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI-
IV0.52
Contract WMB260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.52
Contract WMB260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume-
OI-
IV0.26
Contract WMB260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume-
OI-
IV0.45
Contract WMB260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume-
OI-
IV0.27
Contract WMB260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI-
IV0.46
Contract WMB260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.32
Contract WMB260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.59
Contract WMB260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.86
Contract WMB260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.69
Contract WMB260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.75
Contract WMB260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.56