Contract Tape

WMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 710 records

Detail Tape

WMB most active options contracts

Page 14 of 18
Contract WMB260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.62
Contract WMB260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.44
Contract WMB260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.36
Contract WMB260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.34
Contract WMB260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.27
Contract WMB260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.41
Contract WMB260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.25
Contract WMB260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.33
Contract WMB260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.23
Contract WMB260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.30
Contract WMB260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.21
Contract WMB260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.35
Contract WMB260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.19
Contract WMB260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.34
Contract WMB260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.36
Contract WMB260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.36
Contract WMB260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.36
Contract WMB260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.31
Contract WMB260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.28
Contract WMB260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV0.35
Contract WMB260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.32
Contract WMB260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.30
Contract WMB260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV0.32
Contract WMB260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV0.31
Contract WMB260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.30
Contract WMB260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.31
Contract WMB260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV0.30
Contract WMB260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV0.31
Contract WMB260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.31
Contract WMB260904P00073000
Side Put
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.31
Contract WMB260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.30
Contract WMB260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.30
Contract WMB260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.31
Contract WMB260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.31
Contract WMB260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.28
Contract WMB260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.31
Contract WMB260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV0.31
Contract WMB260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume-
OI-
IV0.29
Contract WMB260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume-
OI-
IV0.31
Contract WMB260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.34