Contract Tape

TKNO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

TKNO most active options contracts

Page 1 of 1
Contract TKNO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI188
IV1.89
Contract TKNO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI38
IV0.49
Contract TKNO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.01
Contract TKNO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI9
IV1.42
Contract TKNO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract TKNO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.06
Contract TKNO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.04
Contract TKNO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.44
Contract TKNO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.99
Contract TKNO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.29
Contract TKNO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.40
Contract TKNO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.48
Contract TKNO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.95
Contract TKNO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.02
Contract TKNO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.54
Contract TKNO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.27
Contract TKNO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.84
Contract TKNO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.40
Contract TKNO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.57
Contract TKNO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TKNO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.02
Contract TKNO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.32
Contract TKNO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.19
Contract TKNO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.20
Contract TKNO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.51
Contract TKNO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.44
Contract TKNO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract TKNO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.02
Contract TKNO270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.24
Contract TKNO270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.05
Contract TKNO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.39
Contract TKNO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.99