Contract Tape

REAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

REAL most active options contracts

Page 1 of 4
Contract REAL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI477
IV0.86
Contract REAL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume3
OI1
IV0.81
Contract REAL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI1014
IV0.98
Contract REAL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI18
IV0.89
Contract REAL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI357
IV0.81
Contract REAL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI274
IV0.82
Contract REAL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV0.81
Contract REAL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI12349
IV0.92
Contract REAL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI7865
IV0.80
Contract REAL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4367
IV0.80
Contract REAL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI4112
IV1.21
Contract REAL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4018
IV0.81
Contract REAL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3245
IV0.38
Contract REAL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3088
IV0.76
Contract REAL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2269
IV0.81
Contract REAL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2211
IV0.87
Contract REAL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1723
IV0.79
Contract REAL270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI1569
IV0.70
Contract REAL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1546
IV0.73
Contract REAL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1177
IV0.91
Contract REAL270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1149
IV1.30
Contract REAL270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI740
IV0.51
Contract REAL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI572
IV1.54
Contract REAL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI540
IV0.66
Contract REAL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI489
IV0.72
Contract REAL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI384
IV0.86
Contract REAL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI287
IV0.88
Contract REAL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI276
IV0.81
Contract REAL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI268
IV0.70
Contract REAL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI255
IV1.13
Contract REAL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI243
IV1.01
Contract REAL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI222
IV0.71
Contract REAL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI216
IV1.59
Contract REAL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI213
IV0.57
Contract REAL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI208
IV1.29
Contract REAL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI193
IV0.78
Contract REAL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI190
IV0.79
Contract REAL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI183
IV0.80
Contract REAL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI182
IV0.81
Contract REAL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI171
IV0.78