Contract Tape

INMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

INMD most active options contracts

Page 5 of 5
Contract INMD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.64
Contract INMD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.74
Contract INMD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.90
Contract INMD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.81
Contract INMD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.63
Contract INMD270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.74
Contract INMD270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.53
Contract INMD270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.67
Contract INMD270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.44
Contract INMD270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.55
Contract INMD270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.38
Contract INMD270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.49
Contract INMD270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.32
Contract INMD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.43
Contract INMD270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.26
Contract INMD270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.37
Contract INMD270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.21
Contract INMD270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.39
Contract INMD270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.16
Contract INMD270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.31
Contract INMD270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.07
Contract INMD270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.30
Contract INMD270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.24
Contract INMD270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.30
Contract INMD270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.35
Contract INMD270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.39
Contract INMD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.56
Contract INMD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.40
Contract INMD280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.01
Contract INMD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.33
Contract INMD280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI-
IV0.40
Contract INMD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.49
Contract INMD280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.55
Contract INMD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.62