Contract Tape

INMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

INMD most active options contracts

Page 1 of 5
Contract INMD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume40
OI163
IV0.18
Contract INMD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume40
OI113
IV0.01
Contract INMD260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume19
OI1024
IV0.13
Contract INMD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume4
OI46
IV0.39
Contract INMD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI1105
IV0.25
Contract INMD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI1464
IV0.23
Contract INMD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1121
IV0.34
Contract INMD270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1663
IV0.53
Contract INMD261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI1311
IV0.09
Contract INMD261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1294
IV0.25
Contract INMD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1269
IV0.29
Contract INMD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1030
IV0.17
Contract INMD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI876
IV0.46
Contract INMD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI809
IV0.30
Contract INMD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI729
IV0.46
Contract INMD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI725
IV0.02
Contract INMD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI643
IV0.33
Contract INMD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI570
IV0.39
Contract INMD261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI506
IV0.15
Contract INMD261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI498
IV0.10
Contract INMD270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI462
IV0.07
Contract INMD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI415
IV0.19
Contract INMD270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI413
IV0.17
Contract INMD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI355
IV0.32
Contract INMD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI338
IV0.27
Contract INMD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI310
IV0.35
Contract INMD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI290
IV0.01
Contract INMD261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI286
IV0.23
Contract INMD261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI266
IV0.28
Contract INMD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI262
IV0.30
Contract INMD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI230
IV0.21
Contract INMD261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI229
IV0.21
Contract INMD260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI210
IV0.34
Contract INMD260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI182
IV0.30
Contract INMD270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI172
IV0.47
Contract INMD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI144
IV0.28
Contract INMD261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI137
IV0.14
Contract INMD270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI135
IV0.41
Contract INMD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI132
IV0.15
Contract INMD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI127
IV0.02