Contract Tape

INMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

INMD most active options contracts

Page 2 of 5
Contract INMD280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI125
IV0.23
Contract INMD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI123
IV0.41
Contract INMD270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI116
IV0.16
Contract INMD270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI95
IV0.33
Contract INMD260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI84
IV0.62
Contract INMD260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI84
IV0.35
Contract INMD280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI75
IV0.11
Contract INMD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI67
IV0.34
Contract INMD270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI60
IV0.18
Contract INMD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI53
IV0.85
Contract INMD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI53
IV0.01
Contract INMD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI51
IV0.69
Contract INMD280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI50
IV0.11
Contract INMD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI42
IV0.52
Contract INMD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI38
IV0.01
Contract INMD280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI34
IV0.28
Contract INMD260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI32
IV0.08
Contract INMD280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI31
IV0.03
Contract INMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI28
IV0.01
Contract INMD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI25
IV1.10
Contract INMD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI14
IV0.67
Contract INMD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI12
IV0.58
Contract INMD261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI12
IV0.41
Contract INMD261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI12
IV0.42
Contract INMD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV0.57
Contract INMD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV0.01
Contract INMD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI11
IV0.38
Contract INMD270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI11
IV0.30
Contract INMD270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI11
IV0.10
Contract INMD261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI10
IV0.18
Contract INMD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI10
IV0.01
Contract INMD261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI9
IV0.31
Contract INMD260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI7
IV0.43
Contract INMD270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI5
IV0.28
Contract INMD260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI4
IV0.60
Contract INMD261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI4
IV0.25
Contract INMD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV0.01
Contract INMD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3
IV0.99
Contract INMD261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV0.50
Contract INMD261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.22