Contract Tape

INMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

INMD most active options contracts

Page 1 of 3
Contract INMD270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI116
IV0.34
Contract INMD270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI60
IV0.55
Contract INMD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI14
IV2.07
Contract INMD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI6
IV0.50
Contract INMD270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI5
IV0.56
Contract INMD260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI4
IV1.94
Contract INMD261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI4
IV0.75
Contract INMD261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV1.36
Contract INMD261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV1.28
Contract INMD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.00
Contract INMD270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.69
Contract INMD270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.52
Contract INMD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1
IV0.80
Contract INMD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.65
Contract INMD280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.71
Contract INMD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.00
Contract INMD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.00
Contract INMD280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.00
Contract INMD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume200
OI-
IV0.00
Contract INMD261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume186
OI1294
IV0.31
Contract INMD261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume90
OI137
IV0.46
Contract INMD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume70
OI1030
IV0.43
Contract INMD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume50
OI-
IV0.25
Contract INMD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume40
OI163
IV0.25
Contract INMD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume40
OI113
IV0.88
Contract INMD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume31
OI809
IV0.46
Contract INMD260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume30
OI32
IV0.69
Contract INMD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume23
OI25
IV1.18
Contract INMD261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume22
OI286
IV0.38
Contract INMD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume21
OI310
IV0.83
Contract INMD260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume20
OI2029
IV1.65
Contract INMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume20
OI-
IV0.00
Contract INMD260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume19
OI1024
IV0.40
Contract INMD270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume11
OI462
IV0.28
Contract INMD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI1269
IV0.52
Contract INMD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume10
OI729
IV0.55
Contract INMD261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume10
OI506
IV0.42
Contract INMD261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume10
OI12
IV1.17
Contract INMD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI11
IV0.82
Contract INMD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume10
OI11
IV0.78