Contract Tape

INMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

INMD most active options contracts

Page 3 of 5
Contract INMD261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.68
Contract INMD261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV0.35
Contract INMD270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI1
IV0.11
Contract INMD270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.29
Contract INMD270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.02
Contract INMD270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.13
Contract INMD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1
IV0.24
Contract INMD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.17
Contract INMD280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.18
Contract INMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.40
Contract INMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.92
Contract INMD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.01
Contract INMD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.61
Contract INMD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.69
Contract INMD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.36
Contract INMD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.42
Contract INMD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.15
Contract INMD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.18
Contract INMD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.95
Contract INMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.78
Contract INMD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract INMD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.65
Contract INMD260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.79
Contract INMD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.90
Contract INMD260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.02
Contract INMD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.81
Contract INMD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.89
Contract INMD260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.02
Contract INMD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.89
Contract INMD260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.83
Contract INMD260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.76
Contract INMD260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.29
Contract INMD260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.63
Contract INMD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract INMD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.51
Contract INMD260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.39
Contract INMD260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.41
Contract INMD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.25
Contract INMD260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.31
Contract INMD260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.44