Contract Tape

FNB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

FNB most active options contracts

Page 1 of 1
Contract FNB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.98
Contract FNB270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI6
IV0.58
Contract FNB261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.78
Contract FNB270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.88
Contract FNB270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.58
Contract FNB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.00
Contract FNB261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract FNB261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.00
Contract FNB261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.00
Contract FNB261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.25
Contract FNB261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.19
Contract FNB270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.86
Contract FNB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume186
OI-
IV0.00
Contract FNB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume100
OI200
IV0.40
Contract FNB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume85
OI237
IV0.96
Contract FNB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume85
OI85
IV0.58
Contract FNB261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume50
OI53
IV0.71
Contract FNB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI-
IV0.00
Contract FNB261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume10
OI10
IV0.69
Contract FNB261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume7
OI59
IV0.45
Contract FNB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume5
OI79
IV0.88
Contract FNB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI91
IV0.34
Contract FNB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI60
IV0.51
Contract FNB270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume2
OI5
IV0.53
Contract FNB261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI4
IV1.78
Contract FNB261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume2
OI2
IV2.73
Contract FNB270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume2
OI1
IV1.34
Contract FNB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV1.97
Contract FNB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI150
IV0.79
Contract FNB261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI65
IV0.69
Contract FNB270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI54
IV0.67
Contract FNB270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI28
IV0.74
Contract FNB261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI18
IV0.74
Contract FNB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI12
IV0.52
Contract FNB261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI7
IV0.71
Contract FNB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV2.41
Contract FNB270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI1
IV0.62
Contract FNB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV0.50
Contract FNB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI-
IV0.00