Contract Tape

BFAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

BFAM most active options contracts

Page 1 of 4
Contract BFAM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume6
OI38
IV0.25
Contract BFAM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume5
OI-
IV0.42
Contract BFAM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI9
IV0.48
Contract BFAM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume4
OI7
IV0.42
Contract BFAM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI5
IV0.46
Contract BFAM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3000
IV0.62
Contract BFAM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3000
IV0.24
Contract BFAM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI202
IV0.41
Contract BFAM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI48
IV0.20
Contract BFAM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI38
IV0.41
Contract BFAM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI29
IV0.41
Contract BFAM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.38
Contract BFAM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI20
IV0.45
Contract BFAM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI20
IV0.41
Contract BFAM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI18
IV0.28
Contract BFAM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.48
Contract BFAM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.98
Contract BFAM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.29
Contract BFAM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.72
Contract BFAM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.44
Contract BFAM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.33
Contract BFAM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.14
Contract BFAM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.41
Contract BFAM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV0.32
Contract BFAM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.19
Contract BFAM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.51
Contract BFAM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.63
Contract BFAM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.50
Contract BFAM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.42
Contract BFAM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.43
Contract BFAM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.47
Contract BFAM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.44
Contract BFAM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.36
Contract BFAM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.34
Contract BFAM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.31
Contract BFAM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.41
Contract BFAM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.38
Contract BFAM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.62
Contract BFAM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.24
Contract BFAM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.71