Contract Tape

SQNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

SQNS most active options contracts

Page 2 of 2
Contract SQNS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.17
Contract SQNS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract SQNS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.07
Contract SQNS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.31
Contract SQNS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.85
Contract SQNS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SQNS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract SQNS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.05
Contract SQNS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract SQNS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.01
Contract SQNS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.73
Contract SQNS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.21
Contract SQNS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.07
Contract SQNS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.24
Contract SQNS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.91
Contract SQNS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.32