Contract Tape

SQNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

SQNS most active options contracts

Page 1 of 2
Contract SQNS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume100
OI36
IV1.09
Contract SQNS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume57
OI521
IV1.51
Contract SQNS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1956
IV0.79
Contract SQNS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI239
IV0.39
Contract SQNS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI202
IV0.57
Contract SQNS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI195
IV0.78
Contract SQNS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI125
IV1.07
Contract SQNS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI102
IV0.85
Contract SQNS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI75
IV1.35
Contract SQNS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI71
IV0.71
Contract SQNS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI54
IV1.16
Contract SQNS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI51
IV1.01
Contract SQNS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI50
IV0.75
Contract SQNS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI50
IV1.02
Contract SQNS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI20
IV1.61
Contract SQNS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI17
IV0.78
Contract SQNS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI9
IV1.06
Contract SQNS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI7
IV0.62
Contract SQNS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI6
IV1.03
Contract SQNS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV0.92
Contract SQNS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV0.87
Contract SQNS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV1.78
Contract SQNS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV1.77
Contract SQNS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.82
Contract SQNS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.03
Contract SQNS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.57
Contract SQNS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.11
Contract SQNS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.46
Contract SQNS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.49
Contract SQNS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SQNS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.29
Contract SQNS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.24
Contract SQNS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.33
Contract SQNS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.12
Contract SQNS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.38
Contract SQNS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.37
Contract SQNS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.73
Contract SQNS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SQNS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract SQNS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01