Contract Tape

U most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 818 records

Detail Tape

U most active options contracts

Page 1 of 21
Contract U260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume1509
OI390
IV1.22
Contract U260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume1219
OI406
IV1.21
Contract U260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume687
OI684
IV1.24
Contract U270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume504
OI17658
IV0.71
Contract U260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume488
OI3723
IV0.93
Contract U260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume433
OI955
IV0.73
Contract U260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume409
OI8711
IV1.05
Contract U260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume333
OI99
IV1.33
Contract U280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume321
OI1582
IV0.73
Contract U271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume320
OI1734
IV0.74
Contract U260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume287
OI8253
IV1.20
Contract U260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume281
OI33
IV1.39
Contract U260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume266
OI180
IV0.76
Contract U260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume237
OI678
IV1.28
Contract U260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume186
OI1165
IV1.27
Contract U260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume165
OI14
IV0.94
Contract U260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume157
OI4
IV0.91
Contract U260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume140
OI6156
IV0.88
Contract U260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume127
OI313
IV1.27
Contract U260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume122
OI2131
IV0.96
Contract U270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume115
OI585
IV0.71
Contract U280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume114
OI5114
IV0.73
Contract U261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume100
OI6130
IV0.74
Contract U260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume88
OI58
IV1.02
Contract U260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume81
OI20
IV1.28
Contract U260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume79
OI3
IV1.11
Contract U260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume74
OI127
IV1.23
Contract U260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume72
OI2309
IV0.90
Contract U260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume72
OI23
IV1.27
Contract U260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume71
OI226
IV1.25
Contract U270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume65
OI7220
IV0.73
Contract U280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume61
OI1288
IV0.74
Contract U260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume61
OI428
IV0.76
Contract U260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume58
OI1209
IV0.90
Contract U260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume56
OI1417
IV1.21
Contract U271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume56
OI684
IV0.74
Contract U260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume52
OI1358
IV0.91
Contract U260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume50
OI86
IV0.90
Contract U260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume50
OI72
IV0.84
Contract U261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume50
OI37
IV0.75