Contract Tape

EZPW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

EZPW most active options contracts

Page 1 of 4
Contract EZPW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume25
OI219
IV0.65
Contract EZPW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume20
OI437
IV0.58
Contract EZPW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume14
OI1138
IV0.58
Contract EZPW260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume11
OI1247
IV0.64
Contract EZPW270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume6
OI10
IV0.54
Contract EZPW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume5
OI1443
IV0.58
Contract EZPW270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume5
OI4
IV0.57
Contract EZPW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI783
IV0.61
Contract EZPW261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume2
OI76
IV0.58
Contract EZPW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI170
IV0.33
Contract EZPW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI85
IV0.63
Contract EZPW260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI36
IV0.67
Contract EZPW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI12
IV0.65
Contract EZPW270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI12
IV0.54
Contract EZPW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV0.69
Contract EZPW270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI1
IV0.54
Contract EZPW270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI-
IV0.64
Contract EZPW260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI803
IV0.61
Contract EZPW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI666
IV0.69
Contract EZPW261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI547
IV0.68
Contract EZPW260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI275
IV0.58
Contract EZPW260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI171
IV0.64
Contract EZPW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI161
IV0.58
Contract EZPW261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI127
IV0.63
Contract EZPW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI120
IV0.60
Contract EZPW260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI112
IV0.61
Contract EZPW270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI92
IV0.68
Contract EZPW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI84
IV0.58
Contract EZPW261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI77
IV0.64
Contract EZPW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI67
IV0.70
Contract EZPW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI58
IV0.45
Contract EZPW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI58
IV0.55
Contract EZPW261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI57
IV0.54
Contract EZPW261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI52
IV0.65
Contract EZPW260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI47
IV0.90
Contract EZPW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI47
IV1.49
Contract EZPW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI42
IV0.27
Contract EZPW261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI41
IV0.96
Contract EZPW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI40
IV0.50
Contract EZPW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI37
IV0.72