Contract Tape

EZPW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

EZPW most active options contracts

Page 2 of 4
Contract EZPW261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI37
IV0.36
Contract EZPW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI37
IV0.31
Contract EZPW260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI35
IV0.57
Contract EZPW260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI34
IV0.61
Contract EZPW260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI33
IV0.60
Contract EZPW270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI31
IV0.63
Contract EZPW261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI30
IV0.60
Contract EZPW261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI28
IV0.60
Contract EZPW270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI27
IV0.56
Contract EZPW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI26
IV0.25
Contract EZPW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI25
IV0.52
Contract EZPW261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI23
IV0.61
Contract EZPW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV1.33
Contract EZPW261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI21
IV0.84
Contract EZPW261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV1.12
Contract EZPW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.92
Contract EZPW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV0.65
Contract EZPW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV1.13
Contract EZPW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV0.33
Contract EZPW261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI11
IV0.54
Contract EZPW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI11
IV0.55
Contract EZPW260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI9
IV0.79
Contract EZPW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI9
IV0.81
Contract EZPW261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV1.29
Contract EZPW261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI7
IV0.58
Contract EZPW261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.44
Contract EZPW261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV1.55
Contract EZPW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.67
Contract EZPW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.43
Contract EZPW270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.68
Contract EZPW270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.57
Contract EZPW270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI2
IV0.56
Contract EZPW260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.59
Contract EZPW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.74
Contract EZPW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.87
Contract EZPW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.86
Contract EZPW260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.39
Contract EZPW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.43
Contract EZPW261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.81
Contract EZPW261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.68