Contract Tape

OMF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

OMF most active options contracts

Page 1 of 5
Contract OMF260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume35
OI103
IV0.46
Contract OMF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume22
OI1564
IV0.27
Contract OMF260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume11
OI935
IV0.22
Contract OMF260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume7
OI153
IV0.34
Contract OMF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI414
IV0.41
Contract OMF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI33
IV0.24
Contract OMF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI1317
IV0.20
Contract OMF261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume4
OI193
IV0.27
Contract OMF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI129
IV0.41
Contract OMF261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume3
OI764
IV0.26
Contract OMF261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume3
OI323
IV0.25
Contract OMF260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume3
OI139
IV0.38
Contract OMF260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume3
OI101
IV0.40
Contract OMF260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume3
OI48
IV0.22
Contract OMF260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume2
OI500
IV0.27
Contract OMF261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI346
IV0.39
Contract OMF270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume2
OI73
IV0.26
Contract OMF260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume2
OI1
IV0.24
Contract OMF260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI705
IV0.28
Contract OMF261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI584
IV0.26
Contract OMF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI80
IV0.30
Contract OMF260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI10
IV0.21
Contract OMF270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI2
IV0.27
Contract OMF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV1.70
Contract OMF261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI7497
IV0.39
Contract OMF261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2392
IV0.41
Contract OMF261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI1029
IV0.41
Contract OMF261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI653
IV0.23
Contract OMF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI497
IV0.58
Contract OMF261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI493
IV0.25
Contract OMF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI343
IV0.53
Contract OMF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI287
IV0.20
Contract OMF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI250
IV0.27
Contract OMF260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI203
IV0.45
Contract OMF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI150
IV0.27
Contract OMF261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI126
IV0.62
Contract OMF261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI123
IV0.27
Contract OMF260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI117
IV0.62
Contract OMF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI109
IV0.40
Contract OMF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI98
IV0.71