Contract Tape

STHO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

STHO most active options contracts

Page 1 of 2
Contract STHO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume65
OI65
IV0.62
Contract STHO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1575
IV0.17
Contract STHO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI321
IV0.32
Contract STHO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI216
IV0.48
Contract STHO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI96
IV1.09
Contract STHO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI86
IV0.22
Contract STHO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI81
IV0.45
Contract STHO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI52
IV0.74
Contract STHO270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI40
IV0.17
Contract STHO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV0.39
Contract STHO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI21
IV0.50
Contract STHO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI20
IV0.01
Contract STHO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI17
IV0.86
Contract STHO270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI14
IV0.17
Contract STHO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.24
Contract STHO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.57
Contract STHO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.70
Contract STHO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.62
Contract STHO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.41
Contract STHO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.41
Contract STHO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.21
Contract STHO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.09
Contract STHO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.10
Contract STHO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.61
Contract STHO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract STHO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.58
Contract STHO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract STHO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.80
Contract STHO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.52
Contract STHO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.32
Contract STHO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.88
Contract STHO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.38
Contract STHO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.23
Contract STHO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.56
Contract STHO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.31
Contract STHO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.72
Contract STHO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.88
Contract STHO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract STHO261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.05
Contract STHO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.34