Strike Intelligence

BX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 62 records

Detail Tape

BX strike activity map

Page 2 of 3
Strike 121.00
Calls V 165 · OI 52 IV 0.01
Puts V 3 · OI 113 IV 0.45
Strike 122.00
Calls V 479 · OI 123 IV 0.16
Puts V 9 · OI 53 IV 0.45
Strike 123.00
Calls V 4 · OI 35 IV 0.20
Puts V 22 · OI 30 IV 0.45
Strike 124.00
Calls V 1 · OI 238 IV 0.19
Puts V 19 · OI 52 IV 0.45
Strike 125.00
Calls V 37 · OI 119 IV 0.27
Puts V 21 · OI 506 IV 0.46
Strike 126.00
Calls V 76 · OI 23 IV 0.29
Puts V 41 · OI 34 IV 0.45
Strike 127.00
Calls V 49 · OI 66 IV 0.29
Puts V 35 · OI 111 IV 0.46
Strike 128.00
Calls V 85 · OI 304 IV 0.31
Puts V 43 · OI 545 IV 0.46
Strike 129.00
Calls V 162 · OI 176 IV 0.32
Puts V 21 · OI 54 IV 0.47
Strike 130.00
Calls V 133 · OI 244 IV 0.33
Puts V 15 · OI 164 IV 0.49
Strike 131.00
Calls V 84 · OI 161 IV 0.33
Puts V 0 · OI 33 IV 0.51
Strike 132.00
Calls V 90 · OI 122 IV 0.33
Puts V 0 · OI 3 IV 0.51
Strike 133.00
Calls V 304 · OI 453 IV 0.34
Puts V 1 · OI 4 IV 0.55
Strike 134.00
Calls V 635 · OI 80 IV 0.34
Puts V 0 · OI 4 IV 0.57
Strike 135.00
Calls V 141 · OI 484 IV 0.35
Puts V 0 · OI 4 IV 0.60
Strike 136.00
Calls V 37 · OI 12 IV 0.36
Puts V 0 · OI 4 IV 0.63
Strike 137.00
Calls V 26 · OI 17 IV 0.36
Puts V 0 · OI 0 IV 0.66
Strike 138.00
Calls V 28 · OI 56 IV 0.36
Puts V 0 · OI 0 IV 0.65
Strike 139.00
Calls V 88 · OI 42 IV 0.37
Puts V 0 · OI 0 IV 0.72
Strike 140.00
Calls V 11 · OI 250 IV 0.39
Puts V 0 · OI 1 IV 0.75
Strike 141.00
Calls V 8 · OI 11 IV 0.40
Puts V 0 · OI 0 IV 0.78
Strike 142.00
Calls V 13 · OI 13 IV 0.41
Puts V 0 · OI 0 IV 0.81
Strike 143.00
Calls V 1 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.84
Strike 144.00
Calls V 17 · OI 1 IV 0.43
Puts V 0 · OI 0 IV 0.86
Strike 145.00
Calls V 2 · OI 46 IV 0.45
Puts V 0 · OI 1 IV 0.89
Strike 146.00
Calls V 5 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.92
Strike 147.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.95
Strike 148.00
Calls V 14 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.98