BX260821C00110000
Call
Expiry21 Aug 2026
Strike110.00
Volume2945
OI522
IV0.01
Contract Tape
BX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1380
records
Detail Tape
BX most active options contracts
Contract
BX260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume2547
OI2639
IV0.43
Contract
BX260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1175
OI3119
IV0.41
Contract
BX260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume885
OI130
IV0.01
Contract
BX260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume640
OI81
IV0.01
Contract
BX260807C00134000
Side
Call
Expiry7 Aug 2026
Strike134.00
Volume635
OI80
IV0.34
Contract
BX260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume501
OI3474
IV0.43
Contract
BX260807P00118000
Side
Put
Expiry7 Aug 2026
Strike118.00
Volume490
OI25
IV0.47
Contract
BX260807C00122000
Side
Call
Expiry7 Aug 2026
Strike122.00
Volume479
OI123
IV0.16
Contract
BX261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume461
OI2062
IV0.41
Contract
BX260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume417
OI1819
IV0.36
Contract
BX260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume401
OI208
IV0.01
Contract
BX260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume395
OI58
IV0.01
Contract
BX260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume375
OI76
IV0.34
Contract
BX260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume361
OI2228
IV0.39
Contract
BX260814C00136000
Side
Call
Expiry14 Aug 2026
Strike136.00
Volume335
OI30
IV0.36
Contract
BX260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume304
OI453
IV0.34
Contract
BX260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume280
OI53
IV0.45
Contract
BX270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume255
OI28
IV0.01
Contract
BX260814C00137000
Side
Call
Expiry14 Aug 2026
Strike137.00
Volume251
OI11
IV0.36
Contract
BX260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume215
OI2853
IV0.35
Contract
BX260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume201
OI4602
IV0.37
Contract
BX260904C00130000
Side
Call
Expiry4 Sep 2026
Strike130.00
Volume200
OI18
IV0.36
Contract
BX260821P00128000
Side
Put
Expiry21 Aug 2026
Strike128.00
Volume193
OI54
IV0.44
Contract
BX270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume180
OI1742
IV0.36
Contract
BX260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume165
OI52
IV0.01
Contract
BX260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume162
OI176
IV0.32
Contract
BX260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume151
OI4787
IV0.41
Contract
BX261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume150
OI1559
IV0.43
Contract
BX270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume145
OI28
IV0.01
Contract
BX260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume141
OI484
IV0.35
Contract
BX260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume140
OI31
IV0.43
Contract
BX260814C00140000
Side
Call
Expiry14 Aug 2026
Strike140.00
Volume135
OI274
IV0.38
Contract
BX260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume133
OI244
IV0.33
Contract
BX260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume109
OI629
IV0.43
Contract
BX260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume107
OI94
IV0.34
Contract
BX260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume105
OI19
IV0.89
Contract
BX280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume103
OI50
IV0.01
Contract
BX281215C00060000
Side
Call
Expiry15 Dec 2028
Strike60.00
Volume101
OI100
IV0.01
Contract
BX260821P00127000
Side
Put
Expiry21 Aug 2026
Strike127.00
Volume98
OI95
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.