Contract Tape

BX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

BX most active options contracts

Page 2 of 35
Contract BX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume96
OI2518
IV0.44
Contract BX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume92
OI3648
IV0.41
Contract BX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume90
OI784
IV0.36
Contract BX260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume90
OI315
IV0.35
Contract BX260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume90
OI122
IV0.33
Contract BX260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume88
OI42
IV0.37
Contract BX260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume85
OI304
IV0.31
Contract BX260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume85
OI99
IV0.37
Contract BX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume84
OI2321
IV0.35
Contract BX260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume84
OI161
IV0.33
Contract BX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume81
OI1713
IV0.37
Contract BX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume80
OI2574
IV0.36
Contract BX260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume76
OI141
IV0.35
Contract BX260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume76
OI23
IV0.29
Contract BX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume75
OI78
IV0.01
Contract BX260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume72
OI138
IV0.44
Contract BX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume70
OI2321
IV0.35
Contract BX270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume70
OI6
IV0.48
Contract BX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume65
OI2146
IV0.41
Contract BX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume65
OI11
IV0.01
Contract BX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume65
OI10
IV0.01
Contract BX260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume64
OI69
IV0.36
Contract BX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume60
OI2441
IV0.35
Contract BX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume55
OI1087
IV0.35
Contract BX260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume55
OI10
IV0.30
Contract BX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume54
OI4558
IV0.51
Contract BX271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume54
OI10
IV0.48
Contract BX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume53
OI2641
IV0.42
Contract BX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume51
OI603
IV0.36
Contract BX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume50
OI10
IV0.01
Contract BX260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume49
OI66
IV0.29
Contract BX270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume45
OI15
IV0.01
Contract BX260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume43
OI545
IV0.46
Contract BX260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume43
OI277
IV0.46
Contract BX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume43
OI165
IV0.35
Contract BX260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume43
OI59
IV0.44
Contract BX271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume42
OI66
IV0.46
Contract BX260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume42
OI47
IV0.46
Contract BX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume41
OI2378
IV0.38
Contract BX260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume41
OI34
IV0.45