Contract Tape

BX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

BX most active options contracts

Page 3 of 35
Contract BX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume40
OI9
IV0.01
Contract BX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume39
OI2455
IV0.36
Contract BX260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume38
OI79
IV0.35
Contract BX281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume38
OI35
IV0.01
Contract BX260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume37
OI119
IV0.27
Contract BX260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume37
OI12
IV0.36
Contract BX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume35
OI3631
IV0.42
Contract BX260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume35
OI111
IV0.46
Contract BX281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume35
OI38
IV0.01
Contract BX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume35
OI7
IV0.01
Contract BX260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume33
OI32
IV0.35
Contract BX260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume32
OI70
IV0.44
Contract BX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume31
OI851
IV0.43
Contract BX260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume31
OI39
IV0.54
Contract BX270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume31
OI9
IV0.01
Contract BX260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume30
OI38
IV0.32
Contract BX260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume30
OI10
IV0.01
Contract BX260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume30
OI7
IV0.01
Contract BX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume29
OI440
IV0.21
Contract BX260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume29
OI5
IV0.36
Contract BX260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume29
OI-
IV0.37
Contract BX260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume28
OI59
IV0.44
Contract BX260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume28
OI56
IV0.36
Contract BX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume27
OI3188
IV0.35
Contract BX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume27
OI294
IV0.36
Contract BX260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume27
OI55
IV0.35
Contract BX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume26
OI26045
IV0.43
Contract BX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume26
OI566
IV0.36
Contract BX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume26
OI304
IV0.45
Contract BX271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume26
OI88
IV0.33
Contract BX260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume26
OI32
IV0.51
Contract BX260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume26
OI17
IV0.36
Contract BX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume26
OI4
IV0.01
Contract BX260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume25
OI4446
IV0.44
Contract BX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume25
OI34
IV0.34
Contract BX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume25
OI27
IV0.01
Contract BX270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume25
OI24
IV0.01
Contract BX260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume24
OI4
IV0.41
Contract BX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume23
OI5175
IV0.35
Contract BX260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume23
OI161
IV0.33