Contract Tape

BX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

BX most active options contracts

Page 4 of 35
Contract BX260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume23
OI85
IV0.35
Contract BX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume22
OI304
IV0.43
Contract BX260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume22
OI187
IV0.42
Contract BX260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume22
OI30
IV0.45
Contract BX260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume21
OI506
IV0.46
Contract BX260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume21
OI54
IV0.47
Contract BX260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume20
OI99
IV0.35
Contract BX270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume20
OI21
IV0.01
Contract BX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume20
OI5
IV0.01
Contract BX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume20
OI5
IV0.01
Contract BX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume20
OI5
IV0.01
Contract BX260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume20
OI2
IV0.41
Contract BX260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume20
OI2
IV0.41
Contract BX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume19
OI722
IV0.40
Contract BX270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume19
OI538
IV0.35
Contract BX260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume19
OI154
IV0.36
Contract BX260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume19
OI52
IV0.45
Contract BX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume18
OI1454
IV0.43
Contract BX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume18
OI16
IV0.01
Contract BX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume18
OI3
IV1.94
Contract BX261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume17
OI504
IV0.42
Contract BX260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume17
OI30
IV0.36
Contract BX260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume17
OI1
IV0.43
Contract BX261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume16
OI861
IV0.36
Contract BX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume15
OI2884
IV0.35
Contract BX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume15
OI2667
IV0.34
Contract BX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume15
OI620
IV0.34
Contract BX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume15
OI438
IV0.44
Contract BX260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume15
OI200
IV0.44
Contract BX260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume15
OI164
IV0.49
Contract BX271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume15
OI97
IV0.47
Contract BX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume15
OI16
IV0.01
Contract BX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume15
OI16
IV0.01
Contract BX260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume15
OI5
IV0.01
Contract BX260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume15
OI3
IV0.01
Contract BX270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume14
OI583
IV0.42
Contract BX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume14
OI292
IV0.35
Contract BX260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume14
OI188
IV0.32
Contract BX260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume14
OI150
IV0.44
Contract BX260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume14
OI114
IV0.45