Contract Tape

BX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

BX most active options contracts

Page 5 of 35
Contract BX260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume14
OI49
IV0.43
Contract BX260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume14
OI-
IV0.41
Contract BX261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume13
OI740
IV0.36
Contract BX260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume13
OI13
IV0.41
Contract BX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume12
OI13352
IV0.45
Contract BX271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume12
OI2408
IV0.43
Contract BX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume12
OI1557
IV0.36
Contract BX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume12
OI1409
IV0.35
Contract BX260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume12
OI235
IV0.36
Contract BX260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume12
OI-
IV0.35
Contract BX270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume11
OI2847
IV0.41
Contract BX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume11
OI762
IV0.42
Contract BX260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume11
OI250
IV0.39
Contract BX260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume11
OI49
IV0.53
Contract BX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume10
OI2903
IV0.37
Contract BX270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume10
OI1695
IV0.41
Contract BX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume10
OI857
IV0.42
Contract BX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume10
OI723
IV0.36
Contract BX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume10
OI393
IV0.36
Contract BX260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume10
OI91
IV0.36
Contract BX260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume10
OI70
IV0.44
Contract BX260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume10
OI68
IV0.34
Contract BX260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume10
OI39
IV0.43
Contract BX271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume10
OI11
IV0.01
Contract BX260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume10
OI4
IV0.43
Contract BX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI4
IV0.01
Contract BX260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume10
OI3
IV0.01
Contract BX260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume10
OI-
IV0.42
Contract BX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume9
OI1761
IV0.31
Contract BX261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume9
OI473
IV0.36
Contract BX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume9
OI292
IV0.35
Contract BX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume9
OI204
IV0.33
Contract BX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume9
OI183
IV0.35
Contract BX260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume9
OI53
IV0.45
Contract BX271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume9
OI48
IV0.33
Contract BX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume8
OI930
IV0.36
Contract BX271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume8
OI174
IV0.31
Contract BX260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume8
OI24
IV0.35
Contract BX260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume8
OI16
IV0.78
Contract BX260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume8
OI11
IV0.40