Contract Tape

BX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1380 records

Detail Tape

BX most active options contracts

Page 6 of 35
Contract BX260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume8
OI6
IV0.42
Contract BX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume7
OI758
IV0.48
Contract BX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume7
OI513
IV0.37
Contract BX260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume7
OI104
IV0.32
Contract BX260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume7
OI-
IV0.35
Contract BX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume6
OI5970
IV0.43
Contract BX270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume6
OI3739
IV0.45
Contract BX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume6
OI2669
IV0.46
Contract BX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume6
OI570
IV0.35
Contract BX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume6
OI336
IV0.41
Contract BX260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume6
OI104
IV0.34
Contract BX260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume6
OI19
IV0.42
Contract BX260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume6
OI14
IV0.45
Contract BX260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume6
OI2
IV0.62
Contract BX260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume6
OI2
IV0.50
Contract BX260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume6
OI2
IV0.42
Contract BX260911C00129000
Side Call
Expiry11 Sep 2026
Strike129.00
Volume6
OI-
IV0.35
Contract BX270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume5
OI4088
IV0.44
Contract BX270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume5
OI2015
IV0.41
Contract BX270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume5
OI1739
IV0.43
Contract BX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume5
OI993
IV0.38
Contract BX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI736
IV0.60
Contract BX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume5
OI670
IV0.35
Contract BX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume5
OI631
IV0.36
Contract BX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume5
OI478
IV0.49
Contract BX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume5
OI426
IV0.37
Contract BX260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume5
OI156
IV0.35
Contract BX271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume5
OI82
IV0.48
Contract BX260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume5
OI49
IV0.41
Contract BX260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume5
OI41
IV0.32
Contract BX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume5
OI35
IV0.36
Contract BX260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume5
OI32
IV0.35
Contract BX260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume5
OI30
IV0.36
Contract BX260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume5
OI27
IV0.45
Contract BX271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume5
OI5
IV0.01
Contract BX260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume5
OI3
IV0.35
Contract BX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI2
IV0.78
Contract BX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume5
OI2
IV0.01
Contract BX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI1
IV1.79
Contract BX260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume5
OI-
IV1.03