BX260807C00146000
Call
Expiry7 Aug 2026
Strike146.00
Volume5
OI-
IV0.47
Contract Tape
BX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1380
records
Detail Tape
BX most active options contracts
Contract
BX260911C00142000
Side
Call
Expiry11 Sep 2026
Strike142.00
Volume5
OI-
IV0.36
Contract
BX260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume4
OI728
IV0.41
Contract
BX261016P00115000
Side
Put
Expiry16 Oct 2026
Strike115.00
Volume4
OI553
IV0.41
Contract
BX261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume4
OI547
IV0.42
Contract
BX261120C00155000
Side
Call
Expiry20 Nov 2026
Strike155.00
Volume4
OI183
IV0.36
Contract
BX260814P00125000
Side
Put
Expiry14 Aug 2026
Strike125.00
Volume4
OI129
IV0.45
Contract
BX260821C00121000
Side
Call
Expiry21 Aug 2026
Strike121.00
Volume4
OI118
IV0.31
Contract
BX260814C00129000
Side
Call
Expiry14 Aug 2026
Strike129.00
Volume4
OI50
IV0.34
Contract
BX270617P00130000
Side
Put
Expiry17 Jun 2027
Strike130.00
Volume4
OI47
IV0.41
Contract
BX260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume4
OI35
IV0.20
Contract
BX260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume4
OI24
IV0.46
Contract
BX270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume4
OI21
IV0.52
Contract
BX260828P00130000
Side
Put
Expiry28 Aug 2026
Strike130.00
Volume4
OI14
IV0.41
Contract
BX261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume4
OI7
IV0.01
Contract
BX260828C00115000
Side
Call
Expiry28 Aug 2026
Strike115.00
Volume4
OI3
IV0.30
Contract
BX260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume4
OI-
IV2.65
Contract
BX260828C00142000
Side
Call
Expiry28 Aug 2026
Strike142.00
Volume4
OI-
IV0.37
Contract
BX260911C00136000
Side
Call
Expiry11 Sep 2026
Strike136.00
Volume4
OI-
IV0.36
Contract
BX270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume3
OI4659
IV0.41
Contract
BX260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI1512
IV0.49
Contract
BX261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume3
OI996
IV0.36
Contract
BX260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI709
IV0.37
Contract
BX260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI193
IV0.69
Contract
BX260828C00135000
Side
Call
Expiry28 Aug 2026
Strike135.00
Volume3
OI178
IV0.35
Contract
BX260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI168
IV0.69
Contract
BX260807P00121000
Side
Put
Expiry7 Aug 2026
Strike121.00
Volume3
OI113
IV0.45
Contract
BX260821P00129000
Side
Put
Expiry21 Aug 2026
Strike129.00
Volume3
OI111
IV0.43
Contract
BX260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI81
IV0.39
Contract
BX260821C00131000
Side
Call
Expiry21 Aug 2026
Strike131.00
Volume3
OI78
IV0.35
Contract
BX260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume3
OI28
IV0.45
Contract
BX260828P00118000
Side
Put
Expiry28 Aug 2026
Strike118.00
Volume3
OI24
IV0.42
Contract
BX260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI1
IV0.01
Contract
BX260904C00138000
Side
Call
Expiry4 Sep 2026
Strike138.00
Volume3
OI-
IV0.36
Contract
BX260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI2570
IV0.48
Contract
BX261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI1265
IV0.36
Contract
BX261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI1010
IV0.42
Contract
BX261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI827
IV0.41
Contract
BX261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume2
OI455
IV0.36
Contract
BX260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI439
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.