Contract Tape

IMMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 25 records

Detail Tape

IMMR most active options contracts

Page 1 of 1
Contract IMMR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2460
OI-
IV0.50
Contract IMMR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume50
OI-
IV0.25
Contract IMMR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume35
OI-
IV0.00
Contract IMMR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume33
OI-
IV0.00
Contract IMMR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume31
OI-
IV0.00
Contract IMMR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume27
OI-
IV0.00
Contract IMMR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume26
OI-
IV0.03
Contract IMMR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI-
IV0.00
Contract IMMR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume20
OI-
IV0.00
Contract IMMR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume20
OI-
IV0.13
Contract IMMR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume16
OI-
IV0.02
Contract IMMR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI-
IV0.25
Contract IMMR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume7
OI-
IV0.03
Contract IMMR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI-
IV0.50
Contract IMMR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume5
OI-
IV0.00
Contract IMMR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume3
OI5
IV1.48
Contract IMMR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume3
OI-
IV0.00
Contract IMMR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI-
IV0.13
Contract IMMR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI1
IV1.05
Contract IMMR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV0.50
Contract IMMR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.00
Contract IMMR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV0.50
Contract IMMR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI-
IV0.25
Contract IMMR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI-
IV0.02
Contract IMMR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI-
IV0.13