Contract Tape

IMMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

IMMR most active options contracts

Page 1 of 2
Contract IMMR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume33
OI529
IV0.45
Contract IMMR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume26
OI2739
IV0.47
Contract IMMR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume20
OI1273
IV0.48
Contract IMMR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume16
OI6830
IV0.49
Contract IMMR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI2241
IV0.60
Contract IMMR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume7
OI19
IV0.51
Contract IMMR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI238
IV0.65
Contract IMMR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume5
OI111
IV0.01
Contract IMMR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI211
IV0.19
Contract IMMR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume2
OI-
IV0.56
Contract IMMR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI426
IV0.41
Contract IMMR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI8
IV1.96
Contract IMMR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI2
IV1.31
Contract IMMR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI1
IV0.31
Contract IMMR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1696
IV0.84
Contract IMMR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1270
IV0.36
Contract IMMR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1145
IV0.77
Contract IMMR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI293
IV0.55
Contract IMMR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI173
IV0.99
Contract IMMR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI17
IV0.41
Contract IMMR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI8
IV2.49
Contract IMMR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.95
Contract IMMR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV0.88
Contract IMMR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.44
Contract IMMR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.49
Contract IMMR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.37
Contract IMMR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract IMMR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract IMMR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.21
Contract IMMR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract IMMR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.60
Contract IMMR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.29
Contract IMMR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.52
Contract IMMR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.53
Contract IMMR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract IMMR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.63
Contract IMMR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract IMMR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.81
Contract IMMR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract IMMR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.01