TWST260821C00110000
Call
Expiry21 Aug 2026
Strike110.00
Volume1017
OI59
IV1.01
Contract Tape
TWST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
386
records
Detail Tape
TWST most active options contracts
Contract
TWST260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume1014
OI60
IV1.00
Contract
TWST260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1008
OI305
IV1.19
Contract
TWST260821P00092500
Side
Put
Expiry21 Aug 2026
Strike92.50
Volume32
OI26
IV1.08
Contract
TWST260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume29
OI357
IV1.06
Contract
TWST260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume20
OI25
IV0.42
Contract
TWST260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume14
OI1123
IV1.07
Contract
TWST260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume12
OI1131
IV1.06
Contract
TWST260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume12
OI40
IV1.10
Contract
TWST260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume11
OI26
IV1.12
Contract
TWST260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume10
OI161
IV0.41
Contract
TWST260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume7
OI48
IV1.06
Contract
TWST260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume7
OI26
IV0.92
Contract
TWST270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume7
OI13
IV0.83
Contract
TWST260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume6
OI21
IV0.92
Contract
TWST270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume6
OI7
IV0.82
Contract
TWST260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI19
IV1.12
Contract
TWST261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume4
OI37
IV0.84
Contract
TWST260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI32
IV1.16
Contract
TWST261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume4
OI11
IV0.82
Contract
TWST260821C00097500
Side
Call
Expiry21 Aug 2026
Strike97.50
Volume4
OI2
IV1.03
Contract
TWST260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume4
OI2
IV1.03
Contract
TWST260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI8
IV1.08
Contract
TWST270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI99
IV0.82
Contract
TWST261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI33
IV0.83
Contract
TWST261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI28
IV0.84
Contract
TWST261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI9
IV0.89
Contract
TWST261016P00062500
Side
Put
Expiry16 Oct 2026
Strike62.50
Volume2
OI7
IV0.93
Contract
TWST260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI5
IV1.09
Contract
TWST261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI3
IV0.85
Contract
TWST260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI1
IV1.06
Contract
TWST260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume2
OI-
IV0.86
Contract
TWST260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.88
Contract
TWST261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI299
IV0.79
Contract
TWST270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI228
IV0.86
Contract
TWST261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI131
IV0.83
Contract
TWST261016P00057500
Side
Put
Expiry16 Oct 2026
Strike57.50
Volume1
OI16
IV0.91
Contract
TWST261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI13
IV0.41
Contract
TWST260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI12
IV0.52
Contract
TWST270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI10
IV0.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.